ALCOA INC

CUSIP: 013817101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,729 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 31,729 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 31,729 Value ($000) $354 Avg Close — Range —
Q1 2015
Shares 72,789 Value ($000) $940 Avg Close — Range —
Q4 2014
Shares 72,789 Value ($000) $1,149 Avg Close — Range —