ALCOA INC

CUSIP: 013817101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,644 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 1,347,269 Value ($000) $12,489 Avg Close — Range —
Q1 2016
Shares 1,286,169 Value ($000) $12,450 Avg Close — Range —
Q4 2015
Shares 1,306,548 Value ($000) $12,895 Avg Close — Range —
Q3 2015
Shares 1,390,155 Value ($000) $13,430 Avg Close — Range —
Q2 2015
Shares 1,256,708 Value ($000) $14,012 Avg Close — Range —
Q1 2015
Shares 1,273,341 Value ($000) $16,451 Avg Close — Range —
Q4 2014
Shares 1,264,153 Value ($000) $19,961 Avg Close — Range —
Q3 2014
Shares 1,192,440 Value ($000) $19,187 Avg Close — Range —
Q2 2014
Shares 1,195,053 Value ($000) $17,794 Avg Close — Range —
Q1 2014
Shares 1,066,302 Value ($000) $13,723 Avg Close — Range —
Q4 2013
Shares 1,042,001 Value ($000) $11,076 Avg Close — Range —
Q3 2013
Shares 1,150,278 Value ($000) $9,339 Avg Close — Range —
Q2 2013
Shares 1,115,630 Value ($000) $8,726 Avg Close — Range —