ALCOA INC

CUSIP: 013817101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,075 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 14,227 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 14,227 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 14,227 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 14,075 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 14,075 Value ($000) $157 Avg Close — Range —
Q1 2015
Shares 14,075 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 14,075 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 14,075 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 14,075 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 14,075 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 533 Value ($000) $4 Avg Close — Range —