ALCOA INC

CUSIP: 013817101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 196,760 Value ($000) $1,824 Avg Close — Range —
Q1 2016
Shares 24,165 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 25,025 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 25,025 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 25,025 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 26,045 Value ($000) $336 Avg Close — Range —
Q4 2014
Shares 27,645 Value ($000) $436 Avg Close — Range —
Q3 2014
Shares 28,745 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 27,745 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 27,345 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 30,625 Value ($000) $326 Avg Close — Range —
Q3 2013
Shares 32,815 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 29,945 Value ($000) $234 Avg Close — Range —