ALCOA INC

CUSIP: 013817101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 127,520 Value ($000) $1,293 Avg Close — Range —
Q2 2016
Shares 138,014 Value ($000) $1,279 Avg Close — Range —
Q1 2016
Shares 72,628 Value ($000) $696 Avg Close — Range —
Q4 2015
Shares 78,204 Value ($000) $772 Avg Close — Range —
Q2 2015
Shares 218,822 Value ($000) $2,440 Avg Close — Range —
Q1 2015
Shares 178,972 Value ($000) $2,312 Avg Close — Range —
Q4 2014
Shares 185,924 Value ($000) $2,936 Avg Close — Range —
Q3 2014
Shares 210,692 Value ($000) $3,390 Avg Close — Range —
Q2 2014
Shares 202,806 Value ($000) $3,020 Avg Close — Range —
Q1 2014
Shares 186,263 Value ($000) $2,397 Avg Close — Range —
Q4 2013
Shares 228,528 Value ($000) $2,429 Avg Close — Range —
Q3 2013
Shares 281,236 Value ($000) $2,284 Avg Close — Range —
Q2 2013
Shares 280,769 Value ($000) $2,196 Avg Close — Range —