ALCOA INC

CUSIP: 013817101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,923,497 Value ($000) $19,504 Avg Close — Range —
Q2 2016
Shares 1,922,994 Value ($000) $17,826 Avg Close — Range —
Q1 2016
Shares 1,603,415 Value ($000) $15,361 Avg Close — Range —
Q4 2015
Shares 1,597,418 Value ($000) $15,767 Avg Close — Range —
Q3 2015
Shares 1,575,588 Value ($000) $15,220 Avg Close — Range —
Q2 2015
Shares 1,511,149 Value ($000) $16,849 Avg Close — Range —
Q1 2015
Shares 1,509,969 Value ($000) $19,509 Avg Close — Range —
Q4 2014
Shares 1,642,681 Value ($000) $25,938 Avg Close — Range —
Q3 2014
Shares 1,642,235 Value ($000) $26,424 Avg Close — Range —
Q2 2014
Shares 1,642,235 Value ($000) $24,453 Avg Close — Range —
Q1 2014
Shares 1,623,174 Value ($000) $20,890 Avg Close — Range —
Q4 2013
Shares 1,756,630 Value ($000) $18,673 Avg Close — Range —
Q3 2013
Shares 1,756,630 Value ($000) $14,264 Avg Close — Range —
Q2 2013
Shares 1,831,074 Value ($000) $14,319 Avg Close — Range —