ALCOA INC

CUSIP: 013817101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $47 Avg Close — Range —