ALCOA INC

CUSIP: 013817101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 346,300 Value ($000) $3,511 Avg Close — Range —
Q4 2015
Shares 27,844 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 27,581 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 874,183 Value ($000) $9,747 Avg Close — Range —
Q1 2015
Shares 873,257 Value ($000) $11,282 Avg Close — Range —
Q4 2014
Shares 1,038,409 Value ($000) $16,396 Avg Close — Range —
Q3 2014
Shares 458,114 Value ($000) $7,371 Avg Close — Range —
Q2 2014
Shares 240,470 Value ($000) $3,581 Avg Close — Range —
Q1 2014
Shares 21,690 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 13,590 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 10,331 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 112,121 Value ($000) $877 Avg Close — Range —