ALCOA INC

CUSIP: 013817101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 519,207 Value ($000) $4,813 Avg Close — Range —
Q1 2016
Shares 437,922 Value ($000) $4,195 Avg Close — Range —
Q4 2015
Shares 366,979 Value ($000) $3,622 Avg Close — Range —
Q3 2015
Shares 434,384 Value ($000) $4,196 Avg Close — Range —
Q2 2015
Shares 530,517 Value ($000) $5,915 Avg Close — Range —
Q1 2015
Shares 470,477 Value ($000) $6,079 Avg Close — Range —
Q4 2014
Shares 1,221,011 Value ($000) $19,280 Avg Close — Range —
Q3 2014
Shares 997,806 Value ($000) $16,055 Avg Close — Range —
Q2 2014
Shares 1,009,882 Value ($000) $15,037 Avg Close — Range —
Q1 2014
Shares 781,564 Value ($000) $10,059 Avg Close — Range —
Q4 2013
Shares 1,399,299 Value ($000) $14,875 Avg Close — Range —
Q3 2013
Shares 1,233,239 Value ($000) $10,014 Avg Close — Range —
Q2 2013
Shares 198,595 Value ($000) $1,553 Avg Close — Range —