ALCOA INC

CUSIP: 013817101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,500 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 12,500 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 12,500 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 12,500 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $98 Avg Close — Range —