ALCOA INC

CUSIP: 013817101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,854 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 12,237 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 11,230 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 10,728 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 10,086 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 11,993 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 10,728 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 10,533 Value ($000) $112 Avg Close — Range —