ALCOA INC

CUSIP: 013817101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,000 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 20,600 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 20,600 Value ($000) $161 Avg Close — Range —