ALCOA INC

CUSIP: 013817101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,016,000 Value ($000) $30,582 Avg Close — Range —
Q2 2016
Shares 2,410,100 Value ($000) $22,342 Avg Close — Range —
Q1 2016
Shares 161,200 Value ($000) $1,544 Avg Close — Range —
Q3 2015
Shares 265,383 Value ($000) $2,564 Avg Close — Range —
Q2 2015
Shares 2,454,498 Value ($000) $27,368 Avg Close — Range —
Q1 2015
Shares 2,072,656 Value ($000) $26,779 Avg Close — Range —
Q4 2014
Shares 1,314,800 Value ($000) $20,761 Avg Close — Range —
Q3 2014
Shares 1,406,900 Value ($000) $22,637 Avg Close — Range —
Q2 2014
Shares 626,500 Value ($000) $9,329 Avg Close — Range —
Q1 2014
Shares 576,900 Value ($000) $7,425 Avg Close — Range —