ALCOA INC

CUSIP: 013817101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,676 Value ($000) $17 Avg Close Range
Q4 2015
Shares 212 Value ($000) $2 Avg Close Range
Q3 2015
Shares 18,525 Value ($000) $179 Avg Close Range
Q2 2015
Shares 29,152 Value ($000) $325 Avg Close Range
Q1 2015
Shares 30,652 Value ($000) $396 Avg Close Range
Q4 2014
Shares 33,052 Value ($000) $522 Avg Close Range
Q3 2014
Shares 36,752 Value ($000) $591 Avg Close Range
Q2 2014
Shares 41,290 Value ($000) $614 Avg Close Range
Q1 2014
Shares 41,887 Value ($000) $539 Avg Close Range
Q4 2013
Shares 41,237 Value ($000) $438 Avg Close Range
Q3 2013
Shares 44,387 Value ($000) $360 Avg Close Range
Q2 2013
Shares 47,753 Value ($000) $373 Avg Close Range
Q1 2013
Shares 47,579 Value ($000) $405 Avg Close Range
Q4 2012
Shares 58,096 Value ($000) $505 Avg Close Range
Q3 2012
Shares 70,251 Value ($000) $622 Avg Close Range
Q2 2012
Shares 67,444 Value ($000) $590 Avg Close Range
Q1 2012
Shares 75,304 Value ($000) $754 Avg Close Range
Q4 2011
Shares 97,122 Value ($000) $840 Avg Close Range
Q3 2011
Shares 152,606 Value ($000) $1,460 Avg Close Range
Q2 2011
Shares 178,896 Value ($000) $2,837 Avg Close Range
Q1 2011
Shares 172,107 Value ($000) $3,040 Avg Close Range
Q4 2010
Shares 148,971 Value ($000) $2,293 Avg Close Range