ALCOA INC

CUSIP: 013817101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,930 Value ($000) $333 Avg Close — Range —
Q1 2016
Shares 35,570 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 35,870 Value ($000) $354 Avg Close — Range —
Q3 2015
Shares 36,470 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 36,470 Value ($000) $407 Avg Close — Range —
Q1 2015
Shares 34,490 Value ($000) $446 Avg Close — Range —
Q4 2014
Shares 37,460 Value ($000) $591 Avg Close — Range —
Q3 2014
Shares 39,430 Value ($000) $634 Avg Close — Range —
Q2 2014
Shares 51,015 Value ($000) $760 Avg Close — Range —
Q1 2014
Shares 55,795 Value ($000) $718 Avg Close — Range —
Q4 2013
Shares 61,280 Value ($000) $651 Avg Close — Range —
Q3 2013
Shares 50,275 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 50,385 Value ($000) $394 Avg Close — Range —