ALCOA INC

CUSIP: 013817101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,315 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 3,165 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 7,215 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 10,315 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 13,617 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 3,022 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 5,120 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 12,533 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 21,154 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 3,867 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 19,614 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 1,264 Value ($000) $13 Avg Close — Range —