ALCOA INC

CUSIP: 013817101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,300 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 2,300 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 2,300 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $18 Avg Close — Range —