ALCOA INC

CUSIP: 013817101 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,580 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 5,580 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 6,980 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 6,980 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 6,980 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 9,380 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 9,380 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 10,380 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 16,580 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 17,680 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 12,580 Value ($000) $162 Avg Close — Range —
Q4 2013
Shares 12,580 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 12,580 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 12,580 Value ($000) $98 Avg Close — Range —