ALCOA INC

CUSIP: 013817101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 43,600 Value ($000) $688,444 Avg Close — Range —
Q2 2014
Shares 41,950 Value ($000) $624,636 Avg Close — Range —