ALCOA INC

CUSIP: 013817101 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 260,340 Value ($000) $2,414 Avg Close — Range —
Q1 2016
Shares 260,840 Value ($000) $2,499 Avg Close — Range —
Q4 2015
Shares 261,590 Value ($000) $2,582 Avg Close — Range —
Q3 2015
Shares 261,090 Value ($000) $2,522 Avg Close — Range —