ALCOA INC

CUSIP: 013817101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,115 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 4,506 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 4,506 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 4,506 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,115 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,180 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,180 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,180 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 1,180 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,460 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,460 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,860 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 1,860 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 1,860 Value ($000) $15 Avg Close — Range —