ALCOA INC

CUSIP: 013817101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,999 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 24,401 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 24,401 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 24,401 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 22,801 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 22,801 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 21,626 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 21,626 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 23,302 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 21,702 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 22,741 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 22,741 Value ($000) $185 Avg Close — Range —