ALCOA INC

CUSIP: 013817101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 944,602 Value ($000) $9,578 Avg Close — Range —
Q2 2016
Shares 927,968 Value ($000) $8,602 Avg Close — Range —
Q1 2016
Shares 915,746 Value ($000) $8,773 Avg Close — Range —
Q4 2015
Shares 1,005,988 Value ($000) $9,929 Avg Close — Range —
Q3 2015
Shares 1,057,847 Value ($000) $10,219 Avg Close — Range —
Q2 2015
Shares 1,009,922 Value ($000) $11,261 Avg Close — Range —
Q1 2015
Shares 825,076 Value ($000) $10,660 Avg Close — Range —
Q4 2014
Shares 817,719 Value ($000) $12,913 Avg Close — Range —
Q3 2014
Shares 848,114 Value ($000) $13,645 Avg Close — Range —
Q2 2014
Shares 881,651 Value ($000) $13,128 Avg Close — Range —
Q1 2014
Shares 938,415 Value ($000) $12,078 Avg Close — Range —
Q4 2013
Shares 853,839 Value ($000) $9,077 Avg Close — Range —
Q3 2013
Shares 861,825 Value ($000) $6,998 Avg Close — Range —
Q2 2013
Shares 882,814 Value ($000) $6,904 Avg Close — Range —