ALCOA INC

CUSIP: 013817101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,223 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 26,144 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 12,759 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 37,262 Value ($000) $588 Avg Close — Range —
Q3 2014
Shares 38,467 Value ($000) $619 Avg Close — Range —
Q2 2014
Shares 68,441 Value ($000) $1,019 Avg Close — Range —
Q1 2014
Shares 70,449 Value ($000) $907 Avg Close — Range —
Q4 2013
Shares 74,532 Value ($000) $792 Avg Close — Range —
Q3 2013
Shares 71,232 Value ($000) $578 Avg Close — Range —
Q2 2013
Shares 71,472 Value ($000) $559 Avg Close — Range —