ALCOA INC

CUSIP: 013817101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,928 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 99,645 Value ($000) $922 Avg Close — Range —
Q1 2016
Shares 130,439 Value ($000) $1,247 Avg Close — Range —
Q4 2015
Shares 150,308 Value ($000) $1,483 Avg Close — Range —
Q3 2015
Shares 165,342 Value ($000) $1,597 Avg Close — Range —
Q2 2015
Shares 33,614 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 11,091 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 5,340 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 6,258 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 7,131 Value ($000) $105 Avg Close — Range —
Q1 2014
Shares 8,907 Value ($000) $113 Avg Close — Range —
Q4 2013
Shares 10,895 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 2,488 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 4,488 Value ($000) $34 Avg Close — Range —