ALCOA INC

CUSIP: 013817101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,355,000 Value ($000) $13,740 Avg Close — Range —
Q2 2016
Shares 2,106,000 Value ($000) $19,523 Avg Close — Range —
Q1 2016
Shares 2,090,000 Value ($000) $20,022 Avg Close — Range —
Q4 2015
Shares 1,954,000 Value ($000) $19,286 Avg Close — Range —
Q3 2015
Shares 1,974,000 Value ($000) $19,069 Avg Close — Range —
Q2 2015
Shares 1,879,000 Value ($000) $20,951 Avg Close — Range —
Q1 2015
Shares 1,879,000 Value ($000) $24,277 Avg Close — Range —
Q4 2014
Shares 1,879,000 Value ($000) $29,669 Avg Close — Range —
Q3 2014
Shares 1,879,000 Value ($000) $30,233 Avg Close — Range —
Q2 2014
Shares 1,879,000 Value ($000) $27,978 Avg Close — Range —
Q1 2014
Shares 1,879,000 Value ($000) $24,183 Avg Close — Range —
Q4 2013
Shares 1,778,600 Value ($000) $18,907 Avg Close — Range —
Q3 2013
Shares 1,554,000 Value ($000) $12,618 Avg Close — Range —
Q2 2013
Shares 1,410,000 Value ($000) $11,026 Avg Close — Range —