ALCOA INC

CUSIP: 013817101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,452 Value ($000) $714 Avg Close — Range —
Q2 2016
Shares 71,624 Value ($000) $664 Avg Close — Range —
Q1 2016
Shares 66,788 Value ($000) $640 Avg Close — Range —
Q4 2015
Shares 53,197 Value ($000) $525 Avg Close — Range —
Q3 2015
Shares 24,629 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 44,190 Value ($000) $493 Avg Close — Range —
Q1 2015
Shares 41,667 Value ($000) $538 Avg Close — Range —