ALCOA INC

CUSIP: 013817101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,187,428 Value ($000) $62,741 Avg Close — Range —
Q2 2016
Shares 4,721,007 Value ($000) $43,763 Avg Close — Range —
Q2 2015
Shares 2,507,915 Value ($000) $27,963 Avg Close — Range —
Q1 2015
Shares 2,795,884 Value ($000) $36,122 Avg Close — Range —
Q4 2014
Shares 7,870,476 Value ($000) $124,274 Avg Close — Range —
Q3 2014
Shares 7,225,990 Value ($000) $116,266 Avg Close — Range —
Q2 2014
Shares 8,901,811 Value ($000) $132,547 Avg Close — Range —
Q1 2014
Shares 5,908,820 Value ($000) $76,046 Avg Close — Range —