ALCOA INC

CUSIP: 013817101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,410 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 34,914 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 36,222 Value ($000) $347 Avg Close — Range —
Q4 2015
Shares 38,643 Value ($000) $381 Avg Close — Range —
Q3 2015
Shares 41,426 Value ($000) $400 Avg Close — Range —
Q2 2015
Shares 42,620 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 41,590 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 43,727 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 48,071 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 59,420 Value ($000) $885 Avg Close — Range —
Q1 2014
Shares 72,683 Value ($000) $935 Avg Close — Range —
Q4 2013
Shares 66,135 Value ($000) $703 Avg Close — Range —
Q3 2013
Shares 80,733 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 119,398 Value ($000) $934 Avg Close — Range —
Q1 2013
Shares 105,820 Value ($000) $901 Avg Close — Range —
Q4 2012
Shares 115,952 Value ($000) $1,006 Avg Close — Range —