ALCOA INC

CUSIP: 013817101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,476 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 18,762 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 19,417 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 71,569 Value ($000) $1,130 Avg Close — Range —
Q3 2014
Shares 55,136 Value ($000) $887 Avg Close — Range —
Q3 2013
Shares 101,271 Value ($000) $822 Avg Close — Range —
Q2 2013
Shares 98,932 Value ($000) $774 Avg Close — Range —