ALCOA INC

CUSIP: 013817101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $9,270 Avg Close — Range —
Q1 2016
Shares 1,919 Value ($000) $18,384 Avg Close — Range —
Q4 2015
Shares 446 Value ($000) $4,402 Avg Close — Range —
Q3 2015
Shares 60,804 Value ($000) $978,337 Avg Close — Range —
Q1 2015
Shares 523 Value ($000) $6,757 Avg Close — Range —
Q4 2014
Shares 53,225 Value ($000) $840,423 Avg Close — Range —
Q3 2014
Shares 60,804 Value ($000) $978,336 Avg Close — Range —