ALCOA INC

CUSIP: 013817101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 137,027 Value ($000) $1,270 Avg Close — Range —
Q1 2016
Shares 138,460 Value ($000) $1,326 Avg Close — Range —
Q4 2015
Shares 141,760 Value ($000) $1,399 Avg Close — Range —
Q3 2015
Shares 165,898 Value ($000) $1,603 Avg Close — Range —
Q2 2015
Shares 548,024 Value ($000) $6,110 Avg Close — Range —
Q1 2015
Shares 252,707 Value ($000) $3,265 Avg Close — Range —
Q4 2014
Shares 218,583 Value ($000) $3,451 Avg Close — Range —
Q3 2014
Shares 132,764 Value ($000) $2,136 Avg Close — Range —