ALCOA INC

CUSIP: 013817101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,115 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 29,415 Value ($000) $273 Avg Close — Range —
Q1 2016
Shares 23,240 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 24,355 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 25,110 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 25,110 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 25,735 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 24,235 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 22,835 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 22,835 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 22,585 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 21,135 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 17,110 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 18,629 Value ($000) $146 Avg Close — Range —