ALCOA INC

CUSIP: 013817101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 14,508 Value ($000) $127 Avg Close — Range —
Q2 2011
Shares 10,247 Value ($000) $163 Avg Close — Range —