ALCOA INC

CUSIP: 013817101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 106,579 Value ($000) $988 Avg Close — Range —
Q1 2016
Shares 108,571 Value ($000) $1,040 Avg Close — Range —
Q4 2015
Shares 121,676 Value ($000) $1,201 Avg Close — Range —
Q3 2015
Shares 118,574 Value ($000) $1,145 Avg Close — Range —
Q2 2015
Shares 120,030 Value ($000) $1,338 Avg Close — Range —
Q1 2015
Shares 111,451 Value ($000) $1,440 Avg Close — Range —
Q4 2014
Shares 121,261 Value ($000) $1,914 Avg Close — Range —
Q3 2014
Shares 120,126 Value ($000) $1,933 Avg Close — Range —
Q2 2014
Shares 117,401 Value ($000) $1,748 Avg Close — Range —
Q1 2014
Shares 117,487 Value ($000) $1,512 Avg Close — Range —
Q4 2013
Shares 131,326 Value ($000) $1,396 Avg Close — Range —
Q3 2013
Shares 131,165 Value ($000) $1,065 Avg Close — Range —