ALCOA INC

CUSIP: 013817101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150,601 Value ($000) $1,527 Avg Close — Range —
Q2 2016
Shares 149,623 Value ($000) $1,387 Avg Close — Range —
Q1 2016
Shares 71,994 Value ($000) $690 Avg Close — Range —
Q4 2015
Shares 65,897 Value ($000) $650 Avg Close — Range —
Q3 2015
Shares 55,806 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 74,317 Value ($000) $829 Avg Close — Range —
Q1 2015
Shares 70,337 Value ($000) $909 Avg Close — Range —
Q4 2014
Shares 79,429 Value ($000) $1,254 Avg Close — Range —
Q3 2014
Shares 102,248 Value ($000) $1,645 Avg Close — Range —
Q2 2014
Shares 120,167 Value ($000) $1,789 Avg Close — Range —
Q1 2014
Shares 103,059 Value ($000) $1,326 Avg Close — Range —
Q4 2013
Shares 89,316 Value ($000) $949 Avg Close — Range —
Q3 2013
Shares 84,817 Value ($000) $689 Avg Close — Range —
Q2 2013
Shares 79,558 Value ($000) $622 Avg Close — Range —