ALCOA INC

CUSIP: 013817101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,385 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 3,485 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 4,538 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 1,430 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,377 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 1,377 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $16 Avg Close — Range —