ALCOA INC

CUSIP: 013817101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 211,254 Value ($000) $2,729 Avg Close — Range —
Q4 2014
Shares 319,943 Value ($000) $5,052 Avg Close — Range —
Q3 2014
Shares 386,550 Value ($000) $6,220 Avg Close — Range —
Q2 2013
Shares 316,848 Value ($000) $2,478 Avg Close — Range —