ALCOA INC

CUSIP: 013817101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,494 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 11,159 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 19,984 Value ($000) $191 Avg Close — Range —
Q4 2015
Shares 18,989 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 25,152 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 26,116 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 27,440 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 26,524 Value ($000) $418 Avg Close — Range —
Q3 2014
Shares 29,622 Value ($000) $476 Avg Close — Range —
Q2 2014
Shares 31,687 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 34,913 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 39,125 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 43,978 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 53,608 Value ($000) $420 Avg Close — Range —