ALCOA INC

CUSIP: 013817101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 797,256 Value ($000) $8,084 Avg Close — Range —
Q2 2016
Shares 782,151 Value ($000) $7,258 Avg Close — Range —
Q1 2016
Shares 662,675 Value ($000) $6,348 Avg Close — Range —
Q4 2015
Shares 656,789 Value ($000) $6,483 Avg Close — Range —
Q3 2015
Shares 653,624 Value ($000) $6,314 Avg Close — Range —
Q2 2015
Shares 625,737 Value ($000) $6,977 Avg Close — Range —
Q1 2015
Shares 643,727 Value ($000) $8,317 Avg Close — Range —
Q4 2014
Shares 480,342 Value ($000) $7,585 Avg Close — Range —
Q3 2014
Shares 481,241 Value ($000) $7,743 Avg Close — Range —
Q2 2014
Shares 482,211 Value ($000) $7,180 Avg Close — Range —
Q1 2014
Shares 704,641 Value ($000) $9,069 Avg Close — Range —
Q4 2013
Shares 684,601 Value ($000) $7,277 Avg Close — Range —
Q3 2013
Shares 578,653 Value ($000) $4,699 Avg Close — Range —
Q2 2013
Shares 484,569 Value ($000) $3,790 Avg Close — Range —