ALCOA INC

CUSIP: 013817101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,794,700 Value ($000) $23,098 Avg Close — Range —
Q4 2013
Shares 1,820,070 Value ($000) $19,347 Avg Close — Range —
Q3 2013
Shares 1,830,495 Value ($000) $14,864 Avg Close — Range —
Q2 2013
Shares 1,744,105 Value ($000) $13,639 Avg Close — Range —