ALCOA INC

CUSIP: 013817101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $3 Avg Close Range
Q2 2015
Shares 300 Value ($000) $3 Avg Close Range
Q1 2015
Shares 300 Value ($000) $4 Avg Close Range
Q4 2014
Shares 500 Value ($000) $8 Avg Close Range
Q4 2013
Shares 750 Value ($000) $8 Avg Close Range
Q3 2013
Shares 800 Value ($000) $6 Avg Close Range
Q2 2013
Shares 800 Value ($000) $6 Avg Close Range
Q1 2013
Shares 750 Value ($000) $6 Avg Close Range
Q4 2012
Shares 600 Value ($000) $5 Avg Close Range
Q3 2012
Shares 450 Value ($000) $4 Avg Close Range
Q2 2012
Shares 10,000 Value ($000) $88 Avg Close Range
Q1 2012
Shares 10,000 Value ($000) $100 Avg Close Range
Q4 2011
Shares 36,535 Value ($000) $316 Avg Close Range
Q3 2011
Shares 37,335 Value ($000) $357 Avg Close Range
Q2 2011
Shares 28,335 Value ($000) $449 Avg Close Range
Q1 2011
Shares 28,335 Value ($000) $500 Avg Close Range
Q4 2010
Shares 28,335 Value ($000) $436 Avg Close Range