ALCOA INC

CUSIP: 013817101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 145,500 Value ($000) $1,348,785 Avg Close — Range —

Q1 2016

Shares 145,500 Value ($000) $1,393,890 Avg Close — Range —

Q4 2015

Shares 120,500 Value ($000) $1,189,335 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	145,500	$1,348,785	—	—
Q1 2016	145,500	$1,393,890	—	—
Q4 2015	120,500	$1,189,335	—	—