ALCOA INC

CUSIP: 013817101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,924 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 154 Value ($000) $1 Avg Close — Range —