ALCOA INC

CUSIP: 013817101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 405,090 Value ($000) $4,108 Avg Close — Range —
Q2 2016
Shares 426,676 Value ($000) $3,955 Avg Close — Range —
Q1 2016
Shares 453,143 Value ($000) $4,341 Avg Close — Range —
Q4 2015
Shares 459,895 Value ($000) $4,539 Avg Close — Range —
Q3 2015
Shares 467,064 Value ($000) $4,512 Avg Close — Range —
Q2 2015
Shares 445,038 Value ($000) $4,962 Avg Close — Range —
Q1 2015
Shares 457,580 Value ($000) $5,912 Avg Close — Range —
Q4 2014
Shares 448,257 Value ($000) $7,078 Avg Close — Range —
Q3 2014
Shares 456,865 Value ($000) $7,351 Avg Close — Range —
Q2 2014
Shares 488,721 Value ($000) $7,277 Avg Close — Range —
Q1 2014
Shares 472,981 Value ($000) $6,087 Avg Close — Range —
Q4 2013
Shares 495,257 Value ($000) $5,265 Avg Close — Range —
Q3 2013
Shares 532,133 Value ($000) $4,321 Avg Close — Range —
Q2 2013
Shares 548,729 Value ($000) $4,291 Avg Close — Range —
Q1 2013
Shares 565,386 Value ($000) $4,817 Avg Close — Range —