ALCOA INC

CUSIP: 013817101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,147 Value ($000) $650 Avg Close — Range —
Q2 2016
Shares 63,147 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 63,147 Value ($000) $605 Avg Close — Range —
Q4 2015
Shares 73,147 Value ($000) $722 Avg Close — Range —
Q3 2015
Shares 74,147 Value ($000) $716 Avg Close — Range —
Q2 2015
Shares 64,147 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 63,434 Value ($000) $820 Avg Close — Range —
Q4 2014
Shares 64,834 Value ($000) $1,024 Avg Close — Range —
Q2 2014
Shares 83,134 Value ($000) $1,238 Avg Close — Range —
Q1 2014
Shares 80,847 Value ($000) $1,041 Avg Close — Range —