ALCOA INC

CUSIP: 013817101 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 220,380 Value ($000) $2,042 Avg Close — Range —
Q1 2016
Shares 217,860 Value ($000) $2,087 Avg Close — Range —
Q4 2015
Shares 218,080 Value ($000) $2,152 Avg Close — Range —
Q3 2015
Shares 195,850 Value ($000) $1,891 Avg Close — Range —
Q2 2015
Shares 204,770 Value ($000) $2,283 Avg Close — Range —
Q1 2015
Shares 191,980 Value ($000) $2,480 Avg Close — Range —
Q4 2014
Shares 175,140 Value ($000) $2,765 Avg Close — Range —
Q3 2014
Shares 174,520 Value ($000) $2,808 Avg Close — Range —
Q2 2014
Shares 196,410 Value ($000) $2,924 Avg Close — Range —
Q1 2014
Shares 201,855 Value ($000) $2,597 Avg Close — Range —
Q4 2013
Shares 201,575 Value ($000) $2,142 Avg Close — Range —
Q3 2013
Shares 244,711 Value ($000) $1,987 Avg Close — Range —
Q2 2013
Shares 227,717 Value ($000) $1,780 Avg Close — Range —