ALCOA INC

CUSIP: 013817101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,300 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,404 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 3,555 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 3,555 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 13,455 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 13,455 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 13,755 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 3,755 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 3,755 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 3,755 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 3,778 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 3,778 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 3,797 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 3,797 Value ($000) $30 Avg Close — Range —