ALCOA INC

CUSIP: 013817101 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,431 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 10,431 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 10,431 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 18,164 Value ($000) $175 Avg Close — Range —