ALCOA INC

CUSIP: 013817101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,561 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 14,165 Value ($000) $111 Avg Close — Range —